| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:48:06 AM | 5.160 | 0 |
| 2024-07-22 | 8:46:06 AM | 5.160 | 0 |
| 2024-07-19 | 9:49:22 PM | 5.130 | 0 |
| 2024-07-19 | 9:15:23 PM | 5.140 | 0 |
| 2024-07-19 | 8:12:35 PM | 5.140 | 0 |
| 2024-07-19 | 7:06:55 PM | 5.130 | 0 |
| 2024-07-19 | 5:50:30 PM | 5.120 | 0 |
| 2024-07-19 | 4:44:27 PM | 5.150 | 0 |
| 2024-07-19 | 3:35:50 PM | 5.300 | 0 |
| 2024-07-19 | 2:27:35 PM | 5.350 | 0 |
| 2024-07-19 | 1:23:05 PM | 5.420 | 0 |
| 2024-07-19 | 12:12:13 PM | 5.360 | 0 |
| 2024-07-19 | 11:05:29 AM | 5.320 | 0 |