| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:37:04 PM | 5.090 | 0 |
| 2024-07-22 | 9:22:45 PM | 5.080 | 0 |
| 2024-07-22 | 8:15:05 PM | 5.080 | 0 |
| 2024-07-22 | 7:04:29 PM | 5.070 | 0 |
| 2024-07-22 | 5:56:09 PM | 5.050 | 0 |
| 2024-07-22 | 4:47:47 PM | 5.170 | 0 |
| 2024-07-22 | 4:40:08 PM | 5.170 | 0 |
| 2024-07-22 | 3:30:59 PM | 5.150 | 0 |
| 2024-07-22 | 2:25:20 PM | 5.140 | 0 |
| 2024-07-22 | 1:12:09 PM | 5.140 | 0 |
| 2024-07-22 | 12:07:18 PM | 5.160 | 0 |
| 2024-07-22 | 10:58:35 AM | 5.090 | 0 |
| 2024-07-22 | 9:51:16 AM | 5.130 | 0 |