| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:15:42 PM | 3.060 | 0 |
| 2024-07-05 | 1:12:19 PM | 3.050 | 0 |
| 2024-07-05 | 12:51:48 PM | 3.060 | 0 |
| 2024-07-05 | 12:01:16 PM | 3.090 | 0 |
| 2024-07-05 | 10:57:51 AM | 3.050 | 0 |
| 2024-07-05 | 9:45:16 AM | 3.060 | 0 |
| 2024-07-05 | 9:43:30 AM | 3.050 | 0 |
| 2024-07-05 | 8:45:16 AM | 2.950 | 0 |