| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:59:23 AM | 3.350 | 0 |
| 2024-09-06 | 10:35:20 AM | 3.380 | 0 |
| 2024-09-06 | 9:57:22 AM | 3.380 | 0 |
| 2024-09-06 | 9:49:10 AM | 3.370 | 0 |
| 2024-09-06 | 8:51:44 AM | 3.430 | 0 |
| 2024-09-05 | 9:50:35 PM | 3.410 | 0 |
| 2024-09-05 | 8:26:47 PM | 3.430 | 0 |
| 2024-09-05 | 7:12:52 PM | 3.420 | 0 |
| 2024-09-05 | 6:03:00 PM | 3.410 | 0 |
| 2024-09-05 | 4:51:45 PM | 3.440 | 0 |
| 2024-09-05 | 4:38:46 PM | 3.460 | 0 |
| 2024-09-05 | 3:55:21 PM | 3.460 | 0 |
| 2024-09-05 | 3:49:49 PM | 3.460 | 0 |