| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:43:05 PM | 3.080 | 0 |
| 2024-07-31 | 9:13:56 PM | 3.100 | 0 |
| 2024-07-31 | 8:10:34 PM | 3.080 | 0 |
| 2024-07-31 | 7:03:31 PM | 3.080 | 0 |
| 2024-07-31 | 5:54:05 PM | 3.080 | 0 |
| 2024-07-31 | 4:41:22 PM | 3.090 | 0 |
| 2024-07-31 | 4:41:06 PM | 3.090 | 0 |
| 2024-07-31 | 3:31:22 PM | 3.090 | 0 |
| 2024-07-31 | 2:25:06 PM | 3.120 | 0 |
| 2024-07-31 | 1:25:00 PM | 3.150 | 0 |
| 2024-07-31 | 12:12:13 PM | 3.150 | 0 |
| 2024-07-31 | 11:03:22 AM | 3.130 | 0 |
| 2024-07-31 | 9:55:49 AM | 3.180 | 0 |