| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:33:41 PM | 13.200 | 0 |
| 2024-07-22 | 4:44:02 PM | 13.520 | 0 |
| 2024-07-22 | 4:32:34 PM | 13.430 | 0 |
| 2024-07-22 | 3:30:51 PM | 12.970 | 0 |
| 2024-07-22 | 2:29:04 PM | 12.940 | 0 |
| 2024-07-22 | 1:16:52 PM | 12.940 | 0 |
| 2024-07-22 | 12:13:29 PM | 12.890 | 0 |
| 2024-07-22 | 11:08:31 AM | 12.800 | 0 |
| 2024-07-22 | 9:59:24 AM | 12.730 | 0 |
| 2024-07-22 | 8:51:40 AM | 12.700 | 0 |
| 2024-07-22 | 8:43:45 AM | 12.770 | 0 |