| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 11:05:30 | 11,330 | 0 |
| 03.10.2024 | 09:49:01 | 11,270 | 0 |
| 03.10.2024 | 08:48:54 | 11,390 | 0 |
| 02.10.2024 | 21:50:59 | 11,570 | 0 |
| 02.10.2024 | 20:22:10 | 11,730 | 0 |
| 02.10.2024 | 19:10:36 | 11,650 | 0 |
| 02.10.2024 | 18:00:03 | 11,750 | 0 |
| 02.10.2024 | 16:54:58 | 11,660 | 0 |
| 02.10.2024 | 16:45:40 | 11,680 | 0 |
| 02.10.2024 | 16:04:49 | 11,420 | 0 |
| 02.10.2024 | 15:34:21 | 11,330 | 0 |
| 02.10.2024 | 14:18:19 | 11,030 | 0 |
| 02.10.2024 | 13:14:37 | 11,060 | 0 |