| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:13:12 PM | 12.260 | 0 |
| 2024-07-25 | 5:09:51 PM | 12.180 | 0 |
| 2024-07-25 | 4:02:00 PM | 12.050 | 0 |
| 2024-07-25 | 2:48:39 PM | 12.490 | 0 |
| 2024-07-25 | 1:39:59 PM | 12.490 | 0 |
| 2024-07-25 | 12:39:51 PM | 12.410 | 0 |
| 2024-07-25 | 12:23:28 PM | 12.370 | 0 |
| 2024-07-25 | 11:07:15 AM | 12.620 | 0 |
| 2024-07-25 | 9:58:39 AM | 12.480 | 0 |
| 2024-07-24 | 9:42:00 PM | 12.520 | 0 |
| 2024-07-24 | 9:17:14 PM | 12.430 | 0 |
| 2024-07-24 | 8:13:12 PM | 12.570 | 0 |
| 2024-07-24 | 7:01:04 PM | 12.490 | 0 |