| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 17:20:16 | 179.6000 | 2'155 |
| 18.10.2024 | 17:20:16 | 179.6000 | 167 |
| 18.10.2024 | 17:20:16 | 179.6000 | 434 |
| 18.10.2024 | 17:20:16 | 179.6000 | 165 |
| 18.10.2024 | 17:20:16 | 179.6000 | 65 |
| 18.10.2024 | 17:19:49 | 179.6000 | 99 |
| 18.10.2024 | 17:19:49 | 179.6000 | 382 |
| 18.10.2024 | 17:18:12 | 179.6000 | 537 |
| 18.10.2024 | 17:17:02 | 179.5000 | 784 |
| 18.10.2024 | 17:17:02 | 179.5000 | 152 |
| 18.10.2024 | 17:17:02 | 179.5000 | 521 |
| 18.10.2024 | 17:17:02 | 179.5000 | 319 |
| 18.10.2024 | 17:17:02 | 179.5000 | 49 |