| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:58:41 PM | 40.66 | 100 |
| 2024-10-16 | 9:58:41 PM | 40.66 | 100 |
| 2024-10-16 | 9:58:41 PM | 40.66 | 100 |
| 2024-10-16 | 9:58:41 PM | 40.66 | 100 |
| 2024-10-16 | 9:58:41 PM | 40.66 | 100 |
| 2024-10-16 | 9:58:41 PM | 40.66 | 100 |
| 2024-10-16 | 9:58:41 PM | 40.66 | 214 |
| 2024-10-16 | 9:58:41 PM | 40.66 | 500 |
| 2024-10-16 | 9:58:41 PM | 40.65 | 5,000 |
| 2024-10-16 | 9:58:39 PM | 40.66 | 301 |
| 2024-10-16 | 9:58:39 PM | 40.66 | 300 |
| 2024-10-16 | 9:58:39 PM | 40.66 | 187 |
| 2024-10-16 | 9:58:39 PM | 40.66 | 138 |