| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 11:00:46 | 5.630 | 0 |
| 17/10/2024 | 09:49:50 | 5.590 | 0 |
| 17/10/2024 | 09:38:00 | 5.580 | 0 |
| 17/10/2024 | 08:46:51 | 5.550 | 0 |
| 17/10/2024 | 08:18:41 | 5.530 | 0 |
| 16/10/2024 | 21:35:32 | 5.530 | 0 |
| 16/10/2024 | 21:14:11 | 5.530 | 0 |
| 16/10/2024 | 20:10:51 | 5.540 | 0 |
| 16/10/2024 | 18:57:09 | 5.510 | 0 |
| 16/10/2024 | 17:41:20 | 5.530 | 0 |
| 16/10/2024 | 16:41:11 | 5.610 | 0 |
| 16/10/2024 | 15:25:17 | 5.580 | 0 |
| 16/10/2024 | 14:18:04 | 5.580 | 0 |