| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:30 PM | 4.180 | 0 |
| 2024-08-09 | 8:48:32 PM | 4.180 | 0 |
| 2024-08-09 | 7:45:22 PM | 4.190 | 0 |
| 2024-08-09 | 6:37:32 PM | 4.170 | 0 |
| 2024-08-09 | 5:22:57 PM | 4.200 | 0 |
| 2024-08-09 | 4:47:54 PM | 4.260 | 0 |
| 2024-08-09 | 4:16:23 PM | 4.260 | 0 |
| 2024-08-09 | 3:46:14 PM | 4.230 | 0 |
| 2024-08-09 | 3:08:32 PM | 4.250 | 0 |
| 2024-08-09 | 2:02:36 PM | 4.260 | 0 |
| 2024-08-09 | 12:57:06 PM | 4.280 | 0 |
| 2024-08-09 | 11:54:48 AM | 4.270 | 0 |
| 2024-08-09 | 10:53:51 AM | 4.280 | 0 |