| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:50:15 PM | 4.650 | 0 |
| 2024-07-16 | 2:37:12 PM | 4.680 | 0 |
| 2024-07-16 | 1:22:58 PM | 4.620 | 0 |
| 2024-07-16 | 12:06:30 PM | 4.650 | 0 |
| 2024-07-16 | 11:00:23 AM | 4.670 | 0 |
| 2024-07-16 | 10:01:39 AM | 4.610 | 0 |
| 2024-07-16 | 9:59:55 AM | 4.590 | 0 |
| 2024-07-16 | 8:55:57 AM | 4.740 | 0 |
| 2024-07-16 | 8:28:33 AM | 4.750 | 0 |
| 2024-07-15 | 9:51:32 PM | 4.790 | 0 |
| 2024-07-15 | 8:58:39 PM | 4.810 | 0 |
| 2024-07-15 | 7:48:32 PM | 4.790 | 0 |
| 2024-07-15 | 6:45:57 PM | 4.810 | 0 |