| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 18:03:45 | 4,780 | 0 |
| 08.07.2024 | 17:15:27 | 4,850 | 0 |
| 08.07.2024 | 16:51:09 | 4,790 | 0 |
| 08.07.2024 | 15:47:56 | 4,820 | 0 |
| 08.07.2024 | 14:31:41 | 4,780 | 0 |
| 08.07.2024 | 13:17:46 | 4,800 | 0 |
| 08.07.2024 | 12:09:58 | 4,760 | 0 |
| 08.07.2024 | 12:07:21 | 4,770 | 0 |
| 08.07.2024 | 10:59:11 | 4,710 | 0 |
| 08.07.2024 | 10:25:35 | 4,700 | 0 |
| 08.07.2024 | 09:51:27 | 4,470 | 0 |
| 08.07.2024 | 08:46:44 | 4,470 | 0 |