| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:05:21 AM | 31.160 | 0 |
| 2024-10-10 | 10:36:11 AM | 31.060 | 0 |
| 2024-10-10 | 10:01:17 AM | 31.050 | 0 |
| 2024-10-10 | 9:37:14 AM | 31.390 | 0 |
| 2024-10-10 | 8:55:40 AM | 31.030 | 0 |
| 2024-10-09 | 9:46:32 PM | 31.330 | 0 |
| 2024-10-09 | 8:57:06 PM | 31.350 | 0 |
| 2024-10-09 | 7:55:47 PM | 31.320 | 0 |
| 2024-10-09 | 6:39:17 PM | 31.310 | 0 |
| 2024-10-09 | 5:38:48 PM | 31.260 | 0 |
| 2024-10-09 | 4:31:33 PM | 31.290 | 0 |
| 2024-10-09 | 4:04:04 PM | 31.130 | 0 |
| 2024-10-09 | 3:24:50 PM | 30.930 | 0 |