| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:35:34 PM | 5.89 | 0 |
| 2024-07-23 | 1:53:01 PM | 5.89 | 0 |
| 2024-07-23 | 8:49:25 AM | 5.79 | 0 |
| 2024-07-22 | 9:42:11 PM | 5.77 | 0 |
| 2024-07-22 | 8:42:16 PM | 5.75 | 0 |
| 2024-07-22 | 7:42:28 PM | 5.77 | 0 |
| 2024-07-22 | 6:42:26 PM | 5.78 | 0 |
| 2024-07-22 | 5:49:01 PM | 5.80 | 0 |
| 2024-07-22 | 4:48:37 PM | 5.95 | 0 |
| 2024-07-22 | 3:35:13 PM | 6.08 | 0 |
| 2024-07-22 | 11:54:44 AM | 5.95 | 0 |
| 2024-07-22 | 8:54:01 AM | 5.86 | 0 |