| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:47:00 PM | 5.00 | 0 |
| 2024-08-27 | 1:52:51 PM | 5.11 | 0 |
| 2024-08-27 | 11:47:46 AM | 5.12 | 0 |
| 2024-08-27 | 8:53:04 AM | 5.09 | 0 |
| 2024-08-26 | 9:46:51 PM | 5.12 | 0 |
| 2024-08-26 | 8:46:32 PM | 5.19 | 0 |
| 2024-08-26 | 7:46:48 PM | 5.15 | 0 |
| 2024-08-26 | 6:46:49 PM | 5.09 | 0 |
| 2024-08-26 | 5:57:09 PM | 5.02 | 0 |
| 2024-08-26 | 4:57:29 PM | 5.02 | 0 |
| 2024-08-26 | 3:51:19 PM | 5.15 | 0 |
| 2024-08-26 | 1:53:18 PM | 5.03 | 0 |
| 2024-08-26 | 11:51:52 AM | 5.10 | 0 |