| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:44:51 PM | 4.83 | 0 |
| 2024-08-28 | 5:54:45 PM | 4.93 | 0 |
| 2024-08-28 | 4:54:00 PM | 5.00 | 0 |
| 2024-08-28 | 3:48:54 PM | 4.99 | 0 |
| 2024-08-28 | 1:52:32 PM | 5.02 | 0 |
| 2024-08-28 | 11:47:44 AM | 5.02 | 0 |
| 2024-08-28 | 8:53:25 AM | 5.05 | 0 |
| 2024-08-27 | 9:48:15 PM | 5.04 | 0 |
| 2024-08-27 | 8:48:00 PM | 5.03 | 0 |
| 2024-08-27 | 7:48:24 PM | 4.99 | 0 |
| 2024-08-27 | 6:48:03 PM | 4.96 | 0 |
| 2024-08-27 | 5:57:33 PM | 4.99 | 0 |
| 2024-08-27 | 4:57:05 PM | 4.96 | 0 |