| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:47:57 AM | 6.44 | 0 |
| 2024-07-26 | 8:52:44 AM | 6.38 | 0 |
| 2024-07-25 | 9:41:36 PM | 6.48 | 0 |
| 2024-07-25 | 8:41:37 PM | 6.47 | 0 |
| 2024-07-25 | 7:41:53 PM | 6.59 | 0 |
| 2024-07-25 | 6:39:31 PM | 6.46 | 0 |
| 2024-07-25 | 4:58:41 PM | 6.15 | 0 |
| 2024-07-25 | 3:46:55 PM | 5.96 | 0 |
| 2024-07-25 | 1:53:23 PM | 5.82 | 0 |
| 2024-07-25 | 11:48:53 AM | 5.90 | 0 |
| 2024-07-25 | 8:49:48 AM | 5.99 | 0 |
| 2024-07-24 | 9:48:30 PM | 5.99 | 0 |
| 2024-07-24 | 8:48:27 PM | 6.03 | 0 |