| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:57:43 AM | 1.790 | 0 |
| 2024-10-03 | 9:55:18 AM | 1.800 | 0 |
| 2024-10-03 | 8:55:00 AM | 1.740 | 0 |
| 2024-10-02 | 9:45:49 PM | 1.750 | 0 |
| 2024-10-02 | 8:48:50 PM | 1.740 | 0 |
| 2024-10-02 | 7:40:00 PM | 1.750 | 0 |
| 2024-10-02 | 6:32:21 PM | 1.750 | 0 |
| 2024-10-02 | 5:19:36 PM | 1.770 | 0 |
| 2024-10-02 | 4:47:15 PM | 1.780 | 0 |
| 2024-10-02 | 4:06:12 PM | 1.750 | 0 |
| 2024-10-02 | 4:02:47 PM | 1.760 | 0 |
| 2024-10-02 | 2:50:05 PM | 1.780 | 0 |
| 2024-10-02 | 1:33:46 PM | 1.800 | 0 |