| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:57:02 AM | 1.700 | 0 |
| 2024-10-03 | 9:51:32 PM | 1.690 | 0 |
| 2024-10-03 | 9:23:35 PM | 1.690 | 0 |
| 2024-10-03 | 8:14:00 PM | 1.690 | 0 |
| 2024-10-03 | 7:04:01 PM | 1.690 | 0 |
| 2024-10-03 | 5:51:43 PM | 1.710 | 0 |
| 2024-10-03 | 4:39:52 PM | 1.720 | 0 |
| 2024-10-03 | 3:27:47 PM | 1.750 | 0 |
| 2024-10-03 | 2:59:18 PM | 1.740 | 0 |
| 2024-10-03 | 2:19:44 PM | 1.750 | 0 |
| 2024-10-03 | 1:06:49 PM | 1.780 | 0 |
| 2024-10-03 | 12:00:10 PM | 1.790 | 0 |
| 2024-10-03 | 11:10:51 AM | 1.790 | 0 |