| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:29:02 PM | 1.860 | 0 |
| 2024-11-04 | 2:13:09 PM | 1.860 | 0 |
| 2024-11-04 | 1:12:49 PM | 1.860 | 0 |
| 2024-11-04 | 12:02:04 PM | 1.870 | 0 |
| 2024-11-04 | 10:58:07 AM | 1.860 | 0 |
| 2024-11-04 | 9:51:59 AM | 1.850 | 0 |
| 2024-11-04 | 9:29:07 AM | 1.850 | 0 |
| 2024-11-04 | 9:25:45 AM | 1.840 | 0 |
| 2024-11-04 | 8:56:53 AM | 1.820 | 0 |