| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:20:42 PM | 22.8000 | 222 |
| 2024-09-05 | 7:20:42 PM | 22.8000 | 500 |
| 2024-09-05 | 6:38:04 PM | 22.9340 | 183 |
| 2024-09-05 | 6:29:22 PM | 22.9260 | 606 |
| 2024-09-05 | 6:27:00 PM | 22.8140 | 160 |
| 2024-09-05 | 6:26:02 PM | 22.7700 | 453 |
| 2024-09-05 | 6:19:14 PM | 22.6600 | 112 |
| 2024-09-05 | 6:02:13 PM | 22.7700 | 234 |
| 2024-09-05 | 5:20:01 PM | 22.8088 | 294 |
| 2024-09-05 | 5:13:40 PM | 22.7750 | 205 |
| 2024-09-05 | 5:11:06 PM | 22.7750 | 208 |
| 2024-09-05 | 4:45:13 PM | 22.8000 | 500 |
| 2024-09-05 | 4:31:07 PM | 22.8390 | 400 |