| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:00 PM | 20.3800 | 100 |
| 2024-07-31 | 3:30:02 PM | 20.2900 | 134 |
| 2024-07-30 | 9:59:26 PM | 20.0000 | 315 |
| 2024-07-30 | 9:59:26 PM | 20.0000 | 100 |
| 2024-07-30 | 9:59:25 PM | 20.0000 | 200 |
| 2024-07-30 | 9:52:15 PM | 19.9900 | 1,143 |
| 2024-07-30 | 9:51:55 PM | 20.0000 | 635 |
| 2024-07-30 | 9:50:20 PM | 19.9940 | 147 |
| 2024-07-30 | 9:50:20 PM | 19.9860 | 171 |
| 2024-07-30 | 9:50:18 PM | 19.9800 | 148 |
| 2024-07-30 | 9:50:05 PM | 19.9900 | 1,665 |
| 2024-07-30 | 9:50:03 PM | 20.0000 | 347 |
| 2024-07-30 | 9:12:39 PM | 19.9930 | 613 |