| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:58:03 PM | 30.9000 | 500 |
| 10/9/2024 | 9:50:53 PM | 30.9900 | 238 |
| 10/9/2024 | 9:50:16 PM | 30.9900 | 189 |
| 10/9/2024 | 9:50:04 PM | 30.9250 | 208 |
| 10/9/2024 | 9:33:24 PM | 30.8600 | 2,200 |
| 10/9/2024 | 9:21:30 PM | 31.0215 | 163 |
| 10/9/2024 | 9:20:36 PM | 30.9550 | 116 |
| 10/9/2024 | 9:07:09 PM | 30.9550 | 128 |
| 10/9/2024 | 8:58:39 PM | 30.8600 | 500 |
| 10/9/2024 | 8:29:54 PM | 31.0000 | 100 |
| 10/9/2024 | 8:29:52 PM | 31.0000 | 500 |
| 10/9/2024 | 8:29:45 PM | 31.0000 | 200 |
| 10/9/2024 | 8:29:45 PM | 31.0000 | 500 |