| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:00:00 PM | 37.3500 | 780,948 |
| 2024-09-16 | 9:59:59 PM | 37.3600 | 146 |
| 2024-09-16 | 9:59:59 PM | 37.3600 | 100 |
| 2024-09-16 | 9:59:59 PM | 37.3600 | 100 |
| 2024-09-16 | 9:59:59 PM | 37.3500 | 800 |
| 2024-09-16 | 9:59:59 PM | 37.3500 | 200 |
| 2024-09-16 | 9:59:59 PM | 37.3500 | 500 |
| 2024-09-16 | 9:59:59 PM | 37.3400 | 598 |
| 2024-09-16 | 9:59:59 PM | 37.3400 | 402 |
| 2024-09-16 | 9:59:59 PM | 37.3400 | 298 |
| 2024-09-16 | 9:59:59 PM | 37.3400 | 400 |
| 2024-09-16 | 9:59:59 PM | 37.3400 | 200 |
| 2024-09-16 | 9:59:59 PM | 37.3400 | 100 |