| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:59:31 PM | 36.5000 | 100 |
| 2024-10-17 | 9:59:31 PM | 36.5000 | 300 |
| 2024-10-17 | 9:59:31 PM | 36.5000 | 100 |
| 2024-10-17 | 9:59:31 PM | 36.5000 | 100 |
| 2024-10-17 | 9:59:31 PM | 36.5000 | 100 |
| 2024-10-17 | 9:59:31 PM | 36.5000 | 100 |
| 2024-10-17 | 9:59:31 PM | 36.5000 | 100 |
| 2024-10-17 | 9:59:30 PM | 36.5000 | 100 |
| 2024-10-17 | 9:59:30 PM | 36.5000 | 100 |
| 2024-10-17 | 9:59:30 PM | 36.5000 | 100 |
| 2024-10-17 | 9:59:30 PM | 36.5000 | 100 |
| 2024-10-17 | 9:59:30 PM | 36.5000 | 272 |
| 2024-10-17 | 9:59:30 PM | 36.5000 | 100 |