| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:59:58 PM | 35.3100 | 216 |
| 2024-08-14 | 9:59:58 PM | 35.3100 | 100 |
| 2024-08-14 | 9:59:58 PM | 35.3200 | 100 |
| 2024-08-14 | 9:59:58 PM | 35.3200 | 319 |
| 2024-08-14 | 9:59:58 PM | 35.3200 | 100 |
| 2024-08-14 | 9:59:58 PM | 35.3200 | 381 |
| 2024-08-14 | 9:59:58 PM | 35.3200 | 119 |
| 2024-08-14 | 9:59:58 PM | 35.3200 | 281 |
| 2024-08-14 | 9:59:58 PM | 35.3150 | 300 |
| 2024-08-14 | 9:59:58 PM | 35.3200 | 100 |
| 2024-08-14 | 9:59:58 PM | 35.3110 | 100 |
| 2024-08-14 | 9:59:58 PM | 35.3200 | 800 |
| 2024-08-14 | 9:59:58 PM | 35.3200 | 800 |