| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:56:29 PM | 93.1750 | 100 |
| 11/13/2024 | 9:56:28 PM | 93.1750 | 100 |
| 11/13/2024 | 9:56:27 PM | 93.1700 | 100 |
| 11/13/2024 | 9:56:27 PM | 93.1700 | 100 |
| 11/13/2024 | 9:56:25 PM | 93.1700 | 100 |
| 11/13/2024 | 9:56:24 PM | 93.1700 | 100 |
| 11/13/2024 | 9:56:24 PM | 93.1700 | 100 |
| 11/13/2024 | 9:56:24 PM | 93.1700 | 100 |
| 11/13/2024 | 9:56:24 PM | 93.1700 | 100 |
| 11/13/2024 | 9:56:24 PM | 93.1700 | 100 |
| 11/13/2024 | 9:56:23 PM | 93.1800 | 173 |
| 11/13/2024 | 9:56:22 PM | 93.1850 | 100 |
| 11/13/2024 | 9:56:21 PM | 93.1800 | 100 |