| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:50:45 PM | 7.790 | 0 |
| 2024-08-12 | 3:35:34 PM | 7.830 | 0 |
| 2024-08-12 | 3:20:16 PM | 7.840 | 0 |
| 2024-08-12 | 2:50:30 PM | 7.840 | 0 |
| 2024-08-12 | 2:21:06 PM | 7.810 | 0 |
| 2024-08-12 | 1:50:47 PM | 7.800 | 0 |
| 2024-08-12 | 1:20:55 PM | 7.800 | 0 |
| 2024-08-12 | 12:50:40 PM | 7.750 | 0 |
| 2024-08-12 | 12:21:11 PM | 7.780 | 0 |
| 2024-08-12 | 11:50:42 AM | 7.750 | 0 |
| 2024-08-12 | 11:21:08 AM | 7.740 | 0 |
| 2024-08-12 | 10:50:41 AM | 7.750 | 0 |
| 2024-08-12 | 10:20:55 AM | 7.760 | 0 |