| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:24 PM | 8.150 | 0 |
| 2024-08-14 | 9:20:31 PM | 8.120 | 0 |
| 2024-08-14 | 8:50:31 PM | 8.180 | 0 |
| 2024-08-14 | 8:20:42 PM | 8.080 | 0 |
| 2024-08-14 | 7:50:25 PM | 8.120 | 0 |
| 2024-08-14 | 7:20:47 PM | 8.140 | 0 |
| 2024-08-14 | 7:05:16 PM | 8.070 | 0 |
| 2024-08-14 | 6:50:31 PM | 8.060 | 0 |
| 2024-08-14 | 6:35:30 PM | 8.070 | 0 |
| 2024-08-14 | 6:20:19 PM | 8.190 | 0 |
| 2024-08-14 | 6:05:19 PM | 8.170 | 0 |
| 2024-08-14 | 5:50:40 PM | 8.080 | 0 |
| 2024-08-14 | 5:35:20 PM | 8.070 | 0 |