| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:55:03 AM | 8.21 | 10,800 |
| 2024-11-15 | 7:55:00 AM | 8.22 | 2,500 |
| 2024-11-15 | 7:54:57 AM | 8.22 | 2,100 |
| 2024-11-15 | 7:54:51 AM | 8.22 | 3,300 |
| 2024-11-15 | 7:54:51 AM | 8.22 | 3,800 |
| 2024-11-15 | 7:54:46 AM | 8.23 | 6,200 |
| 2024-11-15 | 7:54:43 AM | 8.22 | 3,000 |
| 2024-11-15 | 7:54:36 AM | 8.23 | 900 |
| 2024-11-15 | 7:54:35 AM | 8.23 | 4,800 |
| 2024-11-15 | 7:54:33 AM | 8.23 | 3,400 |
| 2024-11-15 | 7:54:24 AM | 8.22 | 1,600 |
| 2024-11-15 | 7:54:24 AM | 8.22 | 400 |
| 2024-11-15 | 7:54:21 AM | 8.22 | 3,000 |