| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 09:00:01 | 7,75 | 13.900 |
| 11.10.2024 | 08:56:51 | 7,75 | 1.100 |
| 11.10.2024 | 08:56:46 | 7,75 | 1.900 |
| 11.10.2024 | 08:56:43 | 7,75 | 6.100 |
| 11.10.2024 | 08:56:32 | 7,74 | 100 |
| 11.10.2024 | 08:56:20 | 7,74 | 100 |
| 11.10.2024 | 08:56:08 | 7,75 | 200 |
| 11.10.2024 | 08:55:53 | 7,74 | 400 |
| 11.10.2024 | 08:55:50 | 7,74 | 900 |
| 11.10.2024 | 08:55:44 | 7,75 | 100 |
| 11.10.2024 | 08:55:38 | 7,75 | 100 |
| 11.10.2024 | 08:55:38 | 7,76 | 500 |
| 11.10.2024 | 08:55:31 | 7,75 | 100 |