| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:11:51 PM | 28.850 | 0 |
| 2024-07-16 | 10:57:05 AM | 28.850 | 0 |
| 2024-07-16 | 9:46:04 AM | 29.070 | 0 |
| 2024-07-16 | 9:43:27 AM | 29.080 | 0 |
| 2024-07-16 | 8:48:52 AM | 29.330 | 0 |
| 2024-07-16 | 8:22:39 AM | 29.220 | 0 |
| 2024-07-15 | 9:50:36 PM | 29.180 | 0 |
| 2024-07-15 | 8:43:58 PM | 29.300 | 0 |
| 2024-07-15 | 7:29:52 PM | 29.370 | 0 |
| 2024-07-15 | 6:15:57 PM | 29.320 | 0 |
| 2024-07-15 | 4:59:41 PM | 29.410 | 0 |
| 2024-07-15 | 3:51:21 PM | 29.440 | 0 |
| 2024-07-15 | 2:39:49 PM | 29.440 | 0 |