| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:53 PM | 29.070 | 0 |
| 2024-07-17 | 9:26:09 PM | 29.090 | 0 |
| 2024-07-17 | 8:25:44 PM | 29.090 | 0 |
| 2024-07-17 | 7:12:47 PM | 29.060 | 0 |
| 2024-07-17 | 5:56:21 PM | 29.110 | 0 |
| 2024-07-17 | 4:41:31 PM | 29.170 | 0 |
| 2024-07-17 | 4:32:17 PM | 29.150 | 0 |
| 2024-07-17 | 3:28:35 PM | 29.090 | 0 |
| 2024-07-17 | 2:25:44 PM | 29.100 | 0 |
| 2024-07-17 | 2:01:21 PM | 29.100 | 0 |
| 2024-07-17 | 1:09:21 PM | 29.010 | 0 |
| 2024-07-17 | 12:04:12 PM | 29.110 | 0 |
| 2024-07-17 | 10:56:00 AM | 29.010 | 0 |