| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:01:50 PM | 24.0800 | 9,000 |
| 2024-08-06 | 1:01:30 PM | 24.0300 | 1,000 |
| 2024-08-06 | 12:44:06 PM | 23.9900 | 1,000 |
| 2024-08-06 | 12:35:15 PM | 24.0300 | 100 |
| 2024-08-06 | 12:13:59 PM | 23.9200 | 499 |
| 2024-08-06 | 11:31:22 AM | 23.9200 | 200 |
| 2024-08-06 | 11:18:25 AM | 23.8900 | 200 |
| 2024-08-06 | 11:02:34 AM | 24.0000 | 10 |
| 2024-08-06 | 10:46:52 AM | 24.0500 | 300 |
| 2024-08-06 | 10:20:42 AM | 24.1000 | 87 |
| 2024-08-06 | 10:01:28 AM | 24.2100 | 200 |
| 2024-08-06 | 9:54:51 AM | 24.1800 | 100 |
| 2024-08-06 | 9:51:35 AM | 24.2100 | 11 |