| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 08:00:10 | 24.8000 | 600 |
| 06.08.2024 | 20:45:55 | 24.6600 | 10 |
| 06.08.2024 | 18:40:30 | 24.4600 | 5 |
| 06.08.2024 | 17:32:15 | 24.4600 | 150 |
| 06.08.2024 | 17:28:16 | 24.5200 | 1'312 |
| 06.08.2024 | 17:02:21 | 24.7400 | 1'000 |
| 06.08.2024 | 16:56:36 | 24.7400 | 7 |
| 06.08.2024 | 16:54:09 | 24.8300 | 200 |
| 06.08.2024 | 16:53:12 | 24.8000 | 300 |
| 06.08.2024 | 16:45:00 | 24.7300 | 300 |
| 06.08.2024 | 16:26:49 | 24.5200 | 620 |
| 06.08.2024 | 16:21:56 | 24.5000 | 120 |
| 06.08.2024 | 16:18:01 | 24.4100 | 17 |