| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 11:02:56 | 23,5000 | 400 |
| 08.08.2024 | 10:54:47 | 23,5100 | 50 |
| 08.08.2024 | 10:28:14 | 23,4000 | 1.000 |
| 08.08.2024 | 10:20:29 | 23,3300 | 55 |
| 08.08.2024 | 09:46:21 | 23,0000 | 50 |
| 08.08.2024 | 09:40:12 | 23,0500 | 100 |
| 08.08.2024 | 09:35:35 | 23,2900 | 2 |
| 08.08.2024 | 09:06:14 | 23,6100 | 68 |
| 08.08.2024 | 09:03:06 | 23,5900 | 1.280 |
| 08.08.2024 | 08:27:29 | 24,1300 | 400 |
| 08.08.2024 | 08:14:36 | 24,0900 | 800 |
| 08.08.2024 | 08:01:51 | 24,0100 | 200 |
| 07.08.2024 | 19:06:15 | 24,3200 | 150 |