| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 13:03:56 | 39,4900 | 9 |
| 06.11.2024 | 13:01:05 | 39,4900 | 40 |
| 06.11.2024 | 12:53:14 | 39,4900 | 600 |
| 06.11.2024 | 12:36:48 | 39,8500 | 250 |
| 06.11.2024 | 12:27:09 | 39,9000 | 200 |
| 06.11.2024 | 12:26:29 | 39,9000 | 123 |
| 06.11.2024 | 12:19:30 | 40,0000 | 200 |
| 06.11.2024 | 12:17:22 | 40,0000 | 200 |
| 06.11.2024 | 12:09:19 | 39,9900 | 125 |
| 06.11.2024 | 11:58:35 | 40,1400 | 20 |
| 06.11.2024 | 11:50:11 | 40,1000 | 8 |
| 06.11.2024 | 11:36:58 | 39,9100 | 20 |
| 06.11.2024 | 11:36:48 | 39,9100 | 38 |