| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:03:06 AM | 25.4800 | 70 |
| 2024-08-28 | 8:01:13 AM | 25.2300 | 0 |
| 2024-08-27 | 9:47:43 PM | 25.2300 | 500 |
| 2024-08-27 | 9:46:47 PM | 25.2300 | 500 |
| 2024-08-27 | 5:25:21 PM | 25.1900 | 198 |
| 2024-08-27 | 5:19:17 PM | 25.2100 | 500 |
| 2024-08-27 | 3:46:31 PM | 25.2900 | 99 |
| 2024-08-27 | 2:15:38 PM | 25.2400 | 650 |
| 2024-08-27 | 2:05:56 PM | 25.2500 | 500 |
| 2024-08-27 | 1:48:54 PM | 25.2400 | 50 |
| 2024-08-27 | 10:44:23 AM | 25.2900 | 40 |
| 2024-08-27 | 10:37:56 AM | 25.4000 | 20 |
| 2024-08-27 | 9:59:01 AM | 25.2800 | 8 |