| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 15:28:00 | 1.180 | 0 |
| 07.08.2024 | 14:23:16 | 1.190 | 0 |
| 07.08.2024 | 13:14:33 | 1.150 | 0 |
| 07.08.2024 | 12:13:08 | 1.140 | 0 |
| 07.08.2024 | 10:56:57 | 1.190 | 0 |
| 07.08.2024 | 09:51:44 | 1.160 | 0 |
| 07.08.2024 | 09:33:21 | 1.190 | 0 |
| 07.08.2024 | 08:51:53 | 1.180 | 0 |
| 06.08.2024 | 21:45:55 | 1.200 | 0 |
| 06.08.2024 | 21:14:48 | 1.200 | 0 |
| 06.08.2024 | 20:10:42 | 1.200 | 0 |
| 06.08.2024 | 18:56:07 | 1.200 | 0 |
| 06.08.2024 | 17:44:36 | 1.200 | 0 |