| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 7:03:27 PM | 1.160 | 0 |
| 9/9/2024 | 5:57:15 PM | 1.160 | 0 |
| 9/9/2024 | 4:41:32 PM | 1.170 | 0 |
| 9/9/2024 | 3:53:57 PM | 1.160 | 0 |
| 9/9/2024 | 3:40:15 PM | 1.160 | 0 |
| 9/9/2024 | 2:24:02 PM | 1.170 | 0 |
| 9/9/2024 | 1:09:08 PM | 1.170 | 0 |
| 9/9/2024 | 12:07:27 PM | 1.170 | 0 |
| 9/9/2024 | 11:18:08 AM | 1.180 | 0 |
| 9/9/2024 | 10:59:57 AM | 1.190 | 0 |
| 9/9/2024 | 9:50:54 AM | 1.220 | 0 |
| 9/9/2024 | 8:49:23 AM | 1.190 | 0 |