| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:57:16 AM | 1.220 | 0 |
| 2024-09-13 | 9:24:07 AM | 1.240 | 0 |
| 2024-09-13 | 8:53:01 AM | 1.220 | 0 |
| 2024-09-12 | 9:48:59 PM | 1.210 | 0 |
| 2024-09-12 | 9:11:18 PM | 1.210 | 0 |
| 2024-09-12 | 8:04:25 PM | 1.210 | 0 |
| 2024-09-12 | 6:55:29 PM | 1.210 | 0 |
| 2024-09-12 | 5:50:09 PM | 1.220 | 0 |
| 2024-09-12 | 4:39:40 PM | 1.240 | 0 |
| 2024-09-12 | 3:49:25 PM | 1.240 | 0 |
| 2024-09-12 | 3:24:23 PM | 1.230 | 0 |
| 2024-09-12 | 2:13:55 PM | 1.220 | 0 |
| 2024-09-12 | 1:10:02 PM | 1.220 | 0 |