| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:44:57 PM | 5.73 | 0 |
| 2024-10-15 | 2:43:08 PM | 5.80 | 0 |
| 2024-10-15 | 1:42:20 PM | 5.81 | 0 |
| 2024-10-15 | 11:37:38 AM | 5.77 | 0 |
| 2024-10-15 | 8:23:59 AM | 5.73 | 0 |
| 2024-10-14 | 9:37:45 PM | 5.66 | 0 |
| 2024-10-14 | 8:38:07 PM | 5.68 | 0 |
| 2024-10-14 | 7:38:07 PM | 5.64 | 0 |