| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:38:52 PM | 6.07 | 0 |
| 2024-10-18 | 8:39:20 PM | 6.06 | 0 |
| 2024-10-18 | 7:39:13 PM | 6.07 | 0 |
| 2024-10-18 | 6:39:16 PM | 6.08 | 0 |
| 2024-10-18 | 5:42:41 PM | 6.04 | 0 |
| 2024-10-18 | 4:42:59 PM | 5.89 | 0 |
| 2024-10-18 | 3:48:40 PM | 5.88 | 0 |
| 2024-10-18 | 2:42:28 PM | 5.86 | 0 |
| 2024-10-18 | 1:41:54 PM | 5.87 | 0 |
| 2024-10-18 | 11:38:34 AM | 5.83 | 0 |
| 2024-10-18 | 8:26:03 AM | 5.90 | 0 |
| 2024-10-17 | 9:38:12 PM | 5.87 | 0 |
| 2024-10-17 | 8:38:13 PM | 5.84 | 0 |