| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:38:22 PM | 5.89 | 0 |
| 2024-10-17 | 6:38:23 PM | 5.92 | 0 |
| 2024-10-17 | 5:41:52 PM | 5.91 | 0 |
| 2024-10-17 | 4:41:44 PM | 5.90 | 0 |
| 2024-10-17 | 3:44:56 PM | 5.93 | 0 |
| 2024-10-17 | 2:43:27 PM | 5.86 | 0 |
| 2024-10-17 | 1:39:38 PM | 5.89 | 0 |
| 2024-10-17 | 11:38:04 AM | 5.87 | 0 |
| 2024-10-17 | 8:25:09 AM | 5.82 | 0 |
| 2024-10-16 | 9:38:12 PM | 5.88 | 0 |
| 2024-10-16 | 8:38:18 PM | 5.90 | 0 |
| 2024-10-16 | 7:38:12 PM | 5.82 | 0 |
| 2024-10-16 | 6:38:07 PM | 5.82 | 0 |