| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:46:30 PM | 4.57 | 0 |
| 2024-07-23 | 6:46:49 PM | 4.57 | 0 |
| 2024-07-23 | 5:53:58 PM | 4.60 | 0 |
| 2024-07-23 | 4:48:40 PM | 4.20 | 0 |
| 2024-07-23 | 2:48:14 PM | 3.99 | 0 |
| 2024-07-23 | 1:44:48 PM | 4.04 | 0 |
| 2024-07-23 | 11:36:38 AM | 3.95 | 0 |
| 2024-07-23 | 8:29:29 AM | 3.96 | 0 |
| 2024-07-22 | 9:43:40 PM | 3.95 | 0 |
| 2024-07-22 | 8:43:41 PM | 3.93 | 0 |
| 2024-07-22 | 7:43:55 PM | 3.97 | 0 |
| 2024-07-22 | 6:43:53 PM | 3.98 | 0 |
| 2024-07-22 | 5:51:09 PM | 4.00 | 0 |