| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:46:46 PM | 4.66 | 0 |
| 2024-07-03 | 5:47:48 PM | 4.60 | 0 |
| 2024-07-03 | 3:57:02 PM | 4.51 | 0 |
| 2024-07-03 | 2:50:50 PM | 4.74 | 0 |
| 2024-07-03 | 1:47:27 PM | 4.79 | 0 |
| 2024-07-03 | 11:47:38 AM | 4.77 | 0 |
| 2024-07-03 | 8:30:40 AM | 4.71 | 0 |
| 2024-07-02 | 9:38:11 PM | 4.77 | 0 |
| 2024-07-02 | 8:38:46 PM | 4.77 | 0 |
| 2024-07-02 | 7:39:03 PM | 4.73 | 0 |
| 2024-07-02 | 6:38:56 PM | 4.74 | 0 |
| 2024-07-02 | 4:44:16 PM | 4.85 | 0 |
| 2024-07-02 | 2:50:14 PM | 4.73 | 0 |