| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:57:30 PM | 4.39 | 0 |
| 2024-07-24 | 4:56:59 PM | 4.45 | 0 |
| 2024-07-24 | 3:48:00 PM | 4.58 | 0 |
| 2024-07-24 | 1:49:30 PM | 4.63 | 0 |
| 2024-07-24 | 11:39:59 AM | 4.60 | 0 |
| 2024-07-24 | 8:30:09 AM | 4.68 | 0 |
| 2024-07-23 | 9:46:21 PM | 4.72 | 0 |
| 2024-07-23 | 8:46:16 PM | 4.70 | 0 |
| 2024-07-23 | 7:46:30 PM | 4.57 | 0 |
| 2024-07-23 | 6:46:49 PM | 4.57 | 0 |
| 2024-07-23 | 5:53:58 PM | 4.60 | 0 |
| 2024-07-23 | 4:48:40 PM | 4.20 | 0 |
| 2024-07-23 | 2:48:14 PM | 3.99 | 0 |