| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:45:32 PM | 4.68 | 0 |
| 2024-07-26 | 2:53:09 PM | 4.66 | 0 |
| 2024-07-26 | 1:48:16 PM | 4.69 | 0 |
| 2024-07-26 | 11:43:10 AM | 4.65 | 0 |
| 2024-07-26 | 8:31:48 AM | 4.52 | 0 |
| 2024-07-25 | 9:38:02 PM | 4.65 | 0 |
| 2024-07-25 | 8:38:12 PM | 4.66 | 0 |
| 2024-07-25 | 7:38:33 PM | 4.73 | 0 |
| 2024-07-25 | 6:37:18 PM | 4.62 | 0 |
| 2024-07-25 | 4:54:44 PM | 4.29 | 0 |
| 2024-07-25 | 3:36:47 PM | 4.18 | 0 |
| 2024-07-25 | 1:50:35 PM | 3.98 | 0 |
| 2024-07-25 | 11:46:23 AM | 4.02 | 0 |