| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:56:40 PM | 3.34 | 0 |
| 2024-08-30 | 3:37:43 PM | 3.26 | 0 |
| 2024-08-30 | 1:49:00 PM | 3.29 | 0 |
| 2024-08-30 | 11:42:28 AM | 3.23 | 0 |
| 2024-08-30 | 8:32:38 AM | 3.19 | 0 |
| 2024-08-29 | 9:41:49 PM | 3.27 | 0 |
| 2024-08-29 | 8:41:34 PM | 3.28 | 0 |
| 2024-08-29 | 7:42:12 PM | 3.36 | 0 |
| 2024-08-29 | 6:42:20 PM | 3.41 | 0 |
| 2024-08-29 | 5:48:11 PM | 3.25 | 0 |
| 2024-08-29 | 4:38:20 PM | 3.15 | 0 |
| 2024-08-29 | 2:52:34 PM | 3.12 | 0 |
| 2024-08-29 | 1:46:52 PM | 3.10 | 0 |