| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:27:08 PM | 27.14 | 0 |
| 2024-06-28 | 8:42:18 PM | 27.16 | 0 |
| 2024-06-28 | 8:17:31 PM | 27.18 | 0 |
| 2024-06-28 | 7:14:29 PM | 27.26 | 0 |
| 2024-06-28 | 7:13:43 PM | 27.26 | 0 |
| 2024-06-28 | 5:30:25 PM | 27.26 | 0 |
| 2024-06-28 | 5:14:57 PM | 27.27 | 0 |
| 2024-06-28 | 2:27:10 PM | 27.35 | 0 |
| 2024-06-28 | 12:21:04 PM | 27.32 | 0 |
| 2024-06-28 | 9:46:15 AM | 27.26 | 0 |
| 2024-06-28 | 8:23:53 AM | 27.18 | 0 |
| 2024-06-27 | 9:26:34 PM | 26.99 | 0 |
| 2024-06-27 | 9:12:25 PM | 26.98 | 0 |