| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:43:02 PM | 31.26 | 0 |
| 2024-07-22 | 7:43:18 PM | 31.21 | 0 |
| 2024-07-22 | 6:43:18 PM | 31.17 | 0 |
| 2024-07-22 | 5:50:17 PM | 31.14 | 0 |
| 2024-07-22 | 4:49:59 PM | 31.36 | 0 |
| 2024-07-22 | 3:39:35 PM | 31.21 | 0 |
| 2024-07-22 | 1:45:21 PM | 31.10 | 0 |
| 2024-07-22 | 11:37:57 AM | 30.91 | 0 |
| 2024-07-22 | 8:24:36 AM | 30.94 | 0 |